ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,772 Value ($000) $512 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 6,508 Value ($000) $768 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 12,957 Value ($000) $1,493 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 28,533 Value ($000) $2,822 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 284,346 Value ($000) $35,643 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 35,733 Value ($000) $4,754 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 18,393 Value ($000) $2,136 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 9,650 Value ($000) $997 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 11,808 Value ($000) $1,096 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 12,723 Value ($000) $1,084 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 10,283 Value ($000) $953 Avg Close $95.40 Range $77.30 - $114.97

Q1 2023

Shares 9,591 Value ($000) $1,024 Avg Close $104.38 Range $96.76 - $114.99

Q4 2022

Shares 7,710 Value ($000) $767 Avg Close $104.57 Range $92.04 - $112.89

Q3 2022

Shares 13,341 Value ($000) $1,271 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 6,855 Value ($000) $571 Avg Close $83.87 Range $73.66 - $94.38

Q1 2019

Shares 11,729 Value ($000) $746 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 12,359 Value ($000) $839 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 58,757 Value ($000) $4,122 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 10,943 Value ($000) $626 Avg Close $54.63 Range $47.25 - $61.25

Q4 2016

Shares 55,394 Value ($000) $1,942 Avg Close $30.82 Range $24.40 - $36.30

Q3 2014

Shares 34,712 Value ($000) $680 Avg Close $21.64 Range $17.02 - $23.50

Q2 2014

Shares 117,433 Value ($000) $2,640 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 129,952 Value ($000) $2,995 Avg Close $24.93 Range $21.50 - $29.45

Q4 2013

Shares 83,130 Value ($000) $1,866 Avg Close $26.79 Range $21.13 - $32.40

Q3 2013

Shares 41,815 Value ($000) $1,211 Avg Close $22.43 Range $17.62 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,772	$512	$114.84	$105.91 - $124.44
Q3 2025	6,508	$768	$112.20	$102.68 - $120.64
Q2 2025	12,957	$1,493	$108.05	$94.86 - $118.47
Q1 2025	28,533	$2,822	$111.21	$88.96 - $136.72
Q4 2024	284,346	$35,643	$126.40	$116.69 - $134.32
Q3 2024	35,733	$4,754	$126.23	$114.97 - $136.12
Q2 2024	18,393	$2,136	$107.06	$87.88 - $120.53
Q1 2024	9,650	$997	$93.45	$85.94 - $104.61
Q4 2023	11,808	$1,096	$86.94	$78.35 - $97.65
Q3 2023	12,723	$1,084	$89.12	$81.97 - $97.06
Q2 2023	10,283	$953	$95.40	$77.30 - $114.97
Q1 2023	9,591	$1,024	$104.38	$96.76 - $114.99
Q4 2022	7,710	$767	$104.57	$92.04 - $112.89
Q3 2022	13,341	$1,271	$91.90	$81.46 - $98.81
Q2 2022	6,855	$571	$83.87	$73.66 - $94.38
Q1 2019	11,729	$746	$64.28	$57.94 - $71.20
Q4 2018	12,359	$839	$68.37	$60.47 - $77.82
Q3 2018	58,757	$4,122	$64.75	$55.25 - $72.55
Q2 2018	10,943	$626	$54.63	$47.25 - $61.25
Q4 2016	55,394	$1,942	$30.82	$24.40 - $36.30
Q3 2014	34,712	$680	$21.64	$17.02 - $23.50
Q2 2014	117,433	$2,640	$22.45	$18.91 - $24.32
Q1 2014	129,952	$2,995	$24.93	$21.50 - $29.45
Q4 2013	83,130	$1,866	$26.79	$21.13 - $32.40
Q3 2013	41,815	$1,211	$22.43	$17.62 - $29.94