ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $439 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,064 Value ($000) $480 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 5,243 Value ($000) $604 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 5,254 Value ($000) $520 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 5,219 Value ($000) $654 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 5,165 Value ($000) $687 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 5,130 Value ($000) $596 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,102 Value ($000) $527 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,839 Value ($000) $449 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,065 Value ($000) $431 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,239 Value ($000) $486 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,270 Value ($000) $562 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 5,664 Value ($000) $564 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 5,547 Value ($000) $528 Avg Close $91.90 Range $81.46 - $98.81
Q1 2020
Shares 3,179 Value ($000) $215 Avg Close $86.49 Range $43.13 - $104.56
Q4 2018
Shares 2,967 Value ($000) $201 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 6,021 Value ($000) $422 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 5,955 Value ($000) $341 Avg Close $54.63 Range $47.25 - $61.25