ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $248 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 2,100 Value ($000) $242 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 2,100 Value ($000) $208 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$248	$112.20	$102.68 - $120.64
Q2 2025	2,100	$242	$108.05	$94.86 - $118.47
Q1 2025	2,100	$208	$111.21	$88.96 - $136.72