ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,800 Value ($000) $212 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 1,800 Value ($000) $207 Avg Close $108.05 Range $94.86 - $118.47
Q4 2024
Shares 1,800 Value ($000) $226 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,800 Value ($000) $239 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 1,800 Value ($000) $209 Avg Close $107.06 Range $87.88 - $120.53
Q2 2021
Shares 2,300 Value ($000) $201 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,300 Value ($000) $241 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 2,300 Value ($000) $269 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 2,300 Value ($000) $217 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 2,300 Value ($000) $213 Avg Close $86.49 Range $62.56 - $102.10
Q4 2019
Shares 2,600 Value ($000) $253 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 2,800 Value ($000) $222 Avg Close $81.00 Range $73.56 - $92.91