ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,711 Value ($000) $4,909 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 47,407 Value ($000) $5,594 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 49,014 Value ($000) $5,646 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 48,888 Value ($000) $4,835 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 50,172 Value ($000) $6,289 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 49,544 Value ($000) $6,591 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 48,058 Value ($000) $5,580 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 46,061 Value ($000) $4,760 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 46,312 Value ($000) $4,300 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 45,800 Value ($000) $3,902 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 45,538 Value ($000) $4,221 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 39,567 Value ($000) $4,224 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 38,849 Value ($000) $3,865 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 37,864 Value ($000) $3,606 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 37,550 Value ($000) $3,127 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 37,520 Value ($000) $3,500 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 37,777 Value ($000) $3,532 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 36,360 Value ($000) $2,900 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 31,724 Value ($000) $2,767 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 41,795 Value ($000) $4,371 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 41,171 Value ($000) $4,821 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 40,837 Value ($000) $3,860 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 37,293 Value ($000) $3,452 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 34,366 Value ($000) $2,323 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 34,127 Value ($000) $3,318 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 30,526 Value ($000) $2,420 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 23,911 Value ($000) $1,792 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 23,573 Value ($000) $1,499 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 21,456 Value ($000) $1,452 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 1,428 Value ($000) $100 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 1,078 Value ($000) $62 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 1,263 Value ($000) $61 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 1,263 Value ($000) $44 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 1,535 Value ($000) $54 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 1,123 Value ($000) $42 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 1,123 Value ($000) $36 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 1,140 Value ($000) $40 Avg Close $30.82 Range $24.40 - $36.30