ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,803 Value ($000) $602 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 4,803 Value ($000) $639 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 3,603 Value ($000) $418 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,803	$602	$126.40	$116.69 - $134.32
Q3 2024	4,803	$639	$126.23	$114.97 - $136.12
Q2 2024	3,603	$418	$107.06	$87.88 - $120.53