ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 48 Value ($000) $5 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 28 Value ($000) $2 Avg Close $83.87 Range $73.66 - $94.38

Q1 2022

Shares 28 Value ($000) $3 Avg Close $80.41 Range $68.57 - $96.96

Q4 2021

Shares 37 Value ($000) $3 Avg Close $89.93 Range $73.06 - $108.11

Q3 2021

Shares 37 Value ($000) $3 Avg Close $86.88 Range $79.66 - $96.06

Q2 2021

Shares 26 Value ($000) $2 Avg Close $97.25 Range $80.32 - $111.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	48	$5	$91.90	$81.46 - $98.81
Q2 2022	28	$2	$83.87	$73.66 - $94.38
Q1 2022	28	$3	$80.41	$68.57 - $96.96
Q4 2021	37	$3	$89.93	$73.06 - $108.11
Q3 2021	37	$3	$86.88	$79.66 - $96.06
Q2 2021	26	$2	$97.25	$80.32 - $111.59