ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,802 Value ($000) $6,207 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 48,070 Value ($000) $5,672 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 49,064 Value ($000) $5,652 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 58,202 Value ($000) $5,756 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 88,994 Value ($000) $11 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 66,256 Value ($000) $9 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 35,072 Value ($000) $4 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 37,815 Value ($000) $4 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 13,772 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 16,765 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 7,238 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,353 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6,228 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 12,675 Value ($000) $1,207 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 2,687 Value ($000) $224 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 3,287 Value ($000) $307 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 3,044 Value ($000) $285 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 2,545 Value ($000) $203 Avg Close $86.88 Range $79.66 - $96.06
Q1 2016
Shares 813 Value ($000) $14 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 614 Value ($000) $14 Avg Close $25.18 Range $18.75 - $38.08