ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,486 Value ($000) $883 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 10,426 Value ($000) $1,201 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 14,770 Value ($000) $1,461 Avg Close $111.21 Range $88.96 - $136.72

Q4 2024

Shares 13,149 Value ($000) $1,648 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 31,221 Value ($000) $4,153 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 5,606 Value ($000) $651 Avg Close $107.06 Range $87.88 - $120.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,486	$883	$112.20	$102.68 - $120.64
Q2 2025	10,426	$1,201	$108.05	$94.86 - $118.47
Q1 2025	14,770	$1,461	$111.21	$88.96 - $136.72
Q4 2024	13,149	$1,648	$126.40	$116.69 - $134.32
Q3 2024	31,221	$4,153	$126.23	$114.97 - $136.12
Q2 2024	5,606	$651	$107.06	$87.88 - $120.53