ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 611 Value ($000) $77 Avg Close $126.40 Range $116.69 - $134.32
Q3 2022
Shares 6 Value ($000) $1 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 7 Value ($000) $1 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 5 Value ($000) $0 Avg Close $80.41 Range $68.57 - $96.96
Q3 2021
Shares 5 Value ($000) $0 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 5 Value ($000) $0 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 62 Value ($000) $6 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 5 Value ($000) $1 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 4 Value ($000) $0 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 882 Value ($000) $82 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 8 Value ($000) $1 Avg Close $86.49 Range $43.13 - $104.56
Q3 2019
Shares 144 Value ($000) $11 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 127 Value ($000) $10 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 127 Value ($000) $8 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 85 Value ($000) $6 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 225 Value ($000) $16 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 617 Value ($000) $35,323 Avg Close $54.63 Range $47.25 - $61.25
Q1 2017
Shares 96 Value ($000) $3 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 264 Value ($000) $9 Avg Close $30.82 Range $24.40 - $36.30