ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 274 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q2 2013
Shares 1,135 Value ($000) $22 Avg Close $15.39 Range $11.17 - $20.72