ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,501 Value ($000) $97,457 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 936,243 Value ($000) $110,467 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 929,154 Value ($000) $107,029 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 1,245,535 Value ($000) $123,171 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 1,038,489 Value ($000) $130,175 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 1,043,240 Value ($000) $138,782 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 933,230 Value ($000) $108,357 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 306,680 Value ($000) $31,692 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 308,525 Value ($000) $28,647 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 308,082 Value ($000) $26,246 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 294,813 Value ($000) $27,329 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 255,394 Value ($000) $27,266 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 229,208 Value ($000) $22,804 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 326,534 Value ($000) $31,099 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 364,555 Value ($000) $30,360 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 424,648 Value ($000) $39,615 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 385,907 Value ($000) $36,086 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 455,037 Value ($000) $36,289 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 490,140 Value ($000) $42,760 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 233,963 Value ($000) $24,470 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 223,189 Value ($000) $26,133 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 220,566 Value ($000) $20,846 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 177,029 Value ($000) $16,386 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 127,476 Value ($000) $8,617 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 110,764 Value ($000) $10,768 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 116,191 Value ($000) $9,212 Avg Close $81.00 Range $73.56 - $92.91