ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $4 Avg Close $114.84 Range $105.91 - $124.44

Q3 2025

Shares 33 Value ($000) $4 Avg Close $112.20 Range $102.68 - $120.64

Q2 2025

Shares 23 Value ($000) $3 Avg Close $108.05 Range $94.86 - $118.47

Q1 2025

Shares 16 Value ($000) $2 Avg Close $111.21 Range $88.96 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$4	$114.84	$105.91 - $124.44
Q3 2025	33	$4	$112.20	$102.68 - $120.64
Q2 2025	23	$3	$108.05	$94.86 - $118.47
Q1 2025	16	$2	$111.21	$88.96 - $136.72