ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,859 Value ($000) $3,421 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 34,202 Value ($000) $4,035 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 36,399 Value ($000) $4,193 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 106,216 Value ($000) $10,504 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 120,040 Value ($000) $15,047 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 155,467 Value ($000) $20,682 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 82,343 Value ($000) $9,561 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 240,914 Value ($000) $24,896 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 242,759 Value ($000) $22,540 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 295,099 Value ($000) $25,139 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 330,634 Value ($000) $30,650 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 414,551 Value ($000) $44,257 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 444,401 Value ($000) $44,215 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 402,045 Value ($000) $38,291 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 403,012 Value ($000) $33,564 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 401,320 Value ($000) $37,438 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 459,083 Value ($000) $42,928 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 461,856 Value ($000) $36,832 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 497,271 Value ($000) $43,391 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 507,078 Value ($000) $53,035 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 372,889 Value ($000) $43,660 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 334,506 Value ($000) $31,615 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 295,646 Value ($000) $27,365 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 260,944 Value ($000) $17,641 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 177,010 Value ($000) $17,208 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 149,664 Value ($000) $11,865 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 107,605 Value ($000) $8,066 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 108,332 Value ($000) $6,889 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 109,311 Value ($000) $7,421 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 92,783 Value ($000) $6,508 Avg Close $64.75 Range $55.25 - $72.55
Q2 2014
Shares 12 Value ($000) $0 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 7,400 Value ($000) $171 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 10,752 Value ($000) $241 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 12,841 Value ($000) $372 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 411 Value ($000) $8 Avg Close $15.39 Range $11.17 - $20.72