ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,600 Value ($000) $653 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 7,100 Value ($000) $890 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 7,000 Value ($000) $931 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 6,700 Value ($000) $778 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,200 Value ($000) $1 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7,700 Value ($000) $1 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 8,800 Value ($000) $1 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 8,800 Value ($000) $1 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 8,000 Value ($000) $1 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 8,000 Value ($000) $1 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 3,800 Value ($000) $361 Avg Close $91.90 Range $81.46 - $98.81
Q4 2021
Shares 7,400 Value ($000) $691 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 7,400 Value ($000) $590 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 11,500 Value ($000) $1,003 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 10,400 Value ($000) $1,087 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 9,200 Value ($000) $1,077 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 5,100 Value ($000) $482 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 100 Value ($000) $9 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 100 Value ($000) $6 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 100 Value ($000) $9 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 100 Value ($000) $7 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 100 Value ($000) $7 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 10,000 Value ($000) $635 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 10,000 Value ($000) $678 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 11,200 Value ($000) $785 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 13,800 Value ($000) $790 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 16,600 Value ($000) $807 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 19,600 Value ($000) $682 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 19,600 Value ($000) $691 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 17,500 Value ($000) $651 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 20,300 Value ($000) $649 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 19,000 Value ($000) $665 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 6,000 Value ($000) $156 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 6,200 Value ($000) $108 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 6,200 Value ($000) $106 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 6,200 Value ($000) $144 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 6,200 Value ($000) $193 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 700 Value ($000) $19 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 700 Value ($000) $16 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 6,200 Value ($000) $150 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 6,200 Value ($000) $122 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 6,200 Value ($000) $139 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 2,200 Value ($000) $51 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 2,200 Value ($000) $49 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 2,500 Value ($000) $72 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 2,500 Value ($000) $49 Avg Close $15.39 Range $11.17 - $20.72