ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,291 Value ($000) $978 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 7,082 Value ($000) $816 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 10,340 Value ($000) $1,023 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 6,038 Value ($000) $757 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,991 Value ($000) $664 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 5,901 Value ($000) $685 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 5,928 Value ($000) $613 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 8,454 Value ($000) $785 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,589 Value ($000) $476 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,606 Value ($000) $520 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 5,663 Value ($000) $605 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 4,222 Value ($000) $420 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 8,249 Value ($000) $786 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 10,849 Value ($000) $903 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 2,255 Value ($000) $211 Avg Close $80.41 Range $68.57 - $96.96
Q3 2021
Shares 8,460 Value ($000) $675 Avg Close $86.88 Range $79.66 - $96.06
Q2 2019
Shares 4,200 Value ($000) $315 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 4,200 Value ($000) $267 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 4,400 Value ($000) $299 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 25,400 Value ($000) $1,782 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 25,400 Value ($000) $1,454 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 25,700 Value ($000) $1,251 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 25,700 Value ($000) $894 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 25,825 Value ($000) $911 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 20,536 Value ($000) $764 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 17,311 Value ($000) $554 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 15,000 Value ($000) $526 Avg Close $30.82 Range $24.40 - $36.30