ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,179 Value ($000) $1,523 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 14,179 Value ($000) $1,673 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 12,880 Value ($000) $1,484 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 12,878 Value ($000) $1,274 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 15,413 Value ($000) $1,932 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 16,733 Value ($000) $2,226 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 23,112 Value ($000) $2,684 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 23,112 Value ($000) $2,388 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 29,610 Value ($000) $2,749 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 29,610 Value ($000) $2,522 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 27,040 Value ($000) $2,507 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 24,325 Value ($000) $2,597 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 24,431 Value ($000) $2,431 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 21,791 Value ($000) $2,075 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 22,029 Value ($000) $1,835 Avg Close $83.87 Range $73.66 - $94.38