ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,487 Value ($000) $589 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 18,482 Value ($000) $2,181 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 16,773 Value ($000) $1,932 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 25,873 Value ($000) $2,559 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 26,233 Value ($000) $3,288 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 23,333 Value ($000) $3,104 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 13,764 Value ($000) $1,598 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 15,787 Value ($000) $1,631 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 11,048 Value ($000) $1,026 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 7,019 Value ($000) $598 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 13,960 Value ($000) $1,294 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 9,834 Value ($000) $1,050 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 9,805 Value ($000) $975 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 7,745 Value ($000) $737 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 7,582 Value ($000) $631 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 14,309 Value ($000) $1,335 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 26,116 Value ($000) $2,442 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 8,422 Value ($000) $672 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 8,267 Value ($000) $721 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 1,678 Value ($000) $176 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 11,034 Value ($000) $1,292 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 9,500 Value ($000) $898 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 20,849 Value ($000) $1,930 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 15,845 Value ($000) $1,071 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 16,834 Value ($000) $1,637 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 12,579 Value ($000) $998 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 5,632 Value ($000) $422 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 8,970 Value ($000) $570 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 7,940 Value ($000) $539 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 2,810 Value ($000) $197 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 2,173 Value ($000) $124 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 14,165 Value ($000) $689 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 3,181 Value ($000) $110 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 4,111 Value ($000) $145 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 4,002 Value ($000) $149 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 5,455 Value ($000) $175 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 10,670 Value ($000) $374 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 5,407 Value ($000) $141 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 4,271 Value ($000) $75 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 5,695 Value ($000) $98 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 3,116 Value ($000) $73 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 2,222 Value ($000) $69 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 4,264 Value ($000) $119 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 26,692 Value ($000) $615 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 23,829 Value ($000) $578 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 1,155 Value ($000) $23 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 1,966 Value ($000) $44 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 5,146 Value ($000) $118 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 2,587 Value ($000) $58 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 881 Value ($000) $26 Avg Close $22.43 Range $17.62 - $29.94