ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,922 Value ($000) $655 Avg Close $126.23 Range $114.97 - $136.12

Q2 2024

Shares 24,643 Value ($000) $2,861 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 35,347 Value ($000) $3,653 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 20,741 Value ($000) $1,926 Avg Close $86.94 Range $78.35 - $97.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,922	$655	$126.23	$114.97 - $136.12
Q2 2024	24,643	$2,861	$107.06	$87.88 - $120.53
Q1 2024	35,347	$3,653	$93.45	$85.94 - $104.61
Q4 2023	20,741	$1,926	$86.94	$78.35 - $97.65