ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,754 Value ($000) $220 Avg Close $126.40 Range $116.69 - $134.32

Q1 2023

Shares 2,030 Value ($000) $217 Avg Close $104.38 Range $96.76 - $114.99

Q3 2022

Shares 2,994 Value ($000) $285 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 4,044 Value ($000) $337 Avg Close $83.87 Range $73.66 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,754	$220	$126.40	$116.69 - $134.32
Q1 2023	2,030	$217	$104.38	$96.76 - $114.99
Q3 2022	2,994	$285	$91.90	$81.46 - $98.81
Q2 2022	4,044	$337	$83.87	$73.66 - $94.38