ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45 Value ($000) $4 Avg Close $91.90 Range $81.46 - $98.81

Q2 2022

Shares 45 Value ($000) $4 Avg Close $83.87 Range $73.66 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45	$4	$91.90	$81.46 - $98.81
Q2 2022	45	$4	$83.87	$73.66 - $94.38