ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,860 Value ($000) $847 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,990 Value ($000) $587 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 8,292 Value ($000) $953 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 3,639 Value ($000) $359 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 3,915 Value ($000) $494 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,394 Value ($000) $581 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 3,734 Value ($000) $436 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,366 Value ($000) $761 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 41,411 Value ($000) $3,843 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 41,578 Value ($000) $3,542 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 40,401 Value ($000) $3,748 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 37,496 Value ($000) $4,003 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 40,922 Value ($000) $4,072 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 40,169 Value ($000) $3,833 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 36,861 Value ($000) $3,075 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 31,868 Value ($000) $2,975 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 29,490 Value ($000) $2,756 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 23,749 Value ($000) $1,900 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 3,562 Value ($000) $313 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 3,118 Value ($000) $329 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 3,908 Value ($000) $454 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 3,822 Value ($000) $363 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 4,745 Value ($000) $439 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 5,961 Value ($000) $414 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 7,332 Value ($000) $706 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 8,575 Value ($000) $679 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 7,812 Value ($000) $586 Avg Close $69.07 Range $59.58 - $76.75