ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,841 Value ($000) $949 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,671 Value ($000) $1,023 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 14,623 Value ($000) $1,684 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 14,557 Value ($000) $1,440 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 15,023 Value ($000) $1,883 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 25,879 Value ($000) $3,443 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 26,489 Value ($000) $3,076 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 49,855 Value ($000) $5,152 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 50,792 Value ($000) $4,716 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 51,333 Value ($000) $4,373 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 65,693 Value ($000) $6,090 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 17,281 Value ($000) $1,845 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 15,542 Value ($000) $1,546 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 12,442 Value ($000) $1,185 Avg Close $91.90 Range $81.46 - $98.81
Q3 2020
Shares 1,058 Value ($000) $100 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 1,559 Value ($000) $144 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 1,559 Value ($000) $105 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 1,325 Value ($000) $129 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 267 Value ($000) $21 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 13,145 Value ($000) $985 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 22,066 Value ($000) $1,403 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 34,989 Value ($000) $2,375 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 47,024 Value ($000) $3,298 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 47,544 Value ($000) $2,722 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 57,567 Value ($000) $2,800 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 58,717 Value ($000) $2,043 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 61,384 Value ($000) $2,167 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 37,178 Value ($000) $1,383 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 2,567 Value ($000) $82 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 2,567 Value ($000) $90 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 2,567 Value ($000) $67 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 2,567 Value ($000) $45 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 2,567 Value ($000) $44 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 8,070 Value ($000) $188 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 11,618 Value ($000) $362 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 16,051 Value ($000) $447 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 26,966 Value ($000) $621 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 29,102 Value ($000) $706 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 10,925 Value ($000) $213 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 21,757 Value ($000) $489 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 26,223 Value ($000) $604 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 23,646 Value ($000) $531 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 23,748 Value ($000) $688 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 33,970 Value ($000) $671 Avg Close $15.39 Range $11.17 - $20.72