ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,019 Value ($000) $1,744 Avg Close $107.06 Range $87.88 - $120.53

Q1 2024

Shares 137,720 Value ($000) $14,232 Avg Close $93.45 Range $85.94 - $104.61

Q4 2023

Shares 138,628 Value ($000) $12,872 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 100,158 Value ($000) $8,532 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 43,987 Value ($000) $4,078 Avg Close $95.40 Range $77.30 - $114.97

Q1 2017

Shares 17,240 Value ($000) $552 Avg Close $33.82 Range $29.90 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,019	$1,744	$107.06	$87.88 - $120.53
Q1 2024	137,720	$14,232	$93.45	$85.94 - $104.61
Q4 2023	138,628	$12,872	$86.94	$78.35 - $97.65
Q3 2023	100,158	$8,532	$89.12	$81.97 - $97.06
Q2 2023	43,987	$4,078	$95.40	$77.30 - $114.97
Q1 2017	17,240	$552	$33.82	$29.90 - $37.35