ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,727 Value ($000) $24,563 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 225,886 Value ($000) $26,652 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 220,394 Value ($000) $25,387 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 212,115 Value ($000) $20,976 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 224,176 Value ($000) $28,100 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 227,209 Value ($000) $30,226 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 208,654 Value ($000) $24,227 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 188,031 Value ($000) $19,431 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 179,635 Value ($000) $16,679 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 167,243 Value ($000) $14,247 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 162,018 Value ($000) $15,019 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 155,053 Value ($000) $16,553 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 159,121 Value ($000) $15,831 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 153,429 Value ($000) $14,613 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 149,267 Value ($000) $12,432 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 145,806 Value ($000) $13,602 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 136,014 Value ($000) $12,719 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 126,251 Value ($000) $10,069 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 114,675 Value ($000) $10,005 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 105,647 Value ($000) $11,050 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 99,044 Value ($000) $11,598 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 95,881 Value ($000) $9,062 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 90,323 Value ($000) $8,361 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 81,924 Value ($000) $5,539 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 80,800 Value ($000) $7,856 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 73,764 Value ($000) $5,849 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 60,410 Value ($000) $4,528 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 57,388 Value ($000) $3,650 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 54,478 Value ($000) $3,698 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 53,028 Value ($000) $3,720 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 16,279 Value ($000) $932 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 12,500 Value ($000) $609 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 12,500 Value ($000) $435 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 12,500 Value ($000) $442 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 12,500 Value ($000) $465 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 12,500 Value ($000) $400 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 12,500 Value ($000) $439 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 12,500 Value ($000) $327 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 12,500 Value ($000) $218 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 12,500 Value ($000) $215 Avg Close $20.67 Range $15.33 - $24.86
Q3 2015
Shares 7,800 Value ($000) $243 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 7,800 Value ($000) $218 Avg Close $27.39 Range $22.86 - $29.19
Q3 2013
Shares 7,800 Value ($000) $228 Avg Close $22.43 Range $17.62 - $29.94