ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,700 Value ($000) $277 Avg Close $69.07 Range $59.58 - $76.75

Q1 2019

Shares 3,700 Value ($000) $235 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 3,700 Value ($000) $251 Avg Close $68.37 Range $60.47 - $77.82

Q3 2018

Shares 4,804 Value ($000) $337 Avg Close $64.75 Range $55.25 - $72.55

Q2 2018

Shares 4,804 Value ($000) $275 Avg Close $54.63 Range $47.25 - $61.25

Q1 2018

Shares 4,804 Value ($000) $234 Avg Close $38.39 Range $33.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,700	$277	$69.07	$59.58 - $76.75
Q1 2019	3,700	$235	$64.28	$57.94 - $71.20
Q4 2018	3,700	$251	$68.37	$60.47 - $77.82
Q3 2018	4,804	$337	$64.75	$55.25 - $72.55
Q2 2018	4,804	$275	$54.63	$47.25 - $61.25
Q1 2018	4,804	$234	$38.39	$33.25 - $49.55