ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,955 Value ($000) $10,627 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 77,055 Value ($000) $9,092 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 43,976 Value ($000) $5,066 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 135,485 Value ($000) $13,398 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 192,426 Value ($000) $24,121 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 190,864 Value ($000) $25,391 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 93,699 Value ($000) $10,879 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 64,200 Value ($000) $6,634 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 55,122 Value ($000) $5,118 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 37,089 Value ($000) $3,160 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 40,690 Value ($000) $3,772 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 43,267 Value ($000) $4,619 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 32,545 Value ($000) $3,238 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 33,382 Value ($000) $3 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 32,205 Value ($000) $3 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 38,433 Value ($000) $3,585 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 18,251 Value ($000) $1,707 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 23,130 Value ($000) $1,845 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 23,369 Value ($000) $2,039 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 18,592 Value ($000) $1,945 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 52,435 Value ($000) $6,140 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 46,172 Value ($000) $4,363 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 45,468 Value ($000) $4,208 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 48,877 Value ($000) $3,304 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 22,228 Value ($000) $2,161 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 8,822 Value ($000) $699 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 8,058 Value ($000) $604 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 29,930 Value ($000) $1,903 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 83,609 Value ($000) $5,675 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 20,364 Value ($000) $1,428 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 54,235 Value ($000) $3,105 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 4,529 Value ($000) $220 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 7,404 Value ($000) $258 Avg Close $33.96 Range $30.95 - $37.60
Q2 2017
Shares 5,732 Value ($000) $213 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 7,439 Value ($000) $238 Avg Close $33.82 Range $29.90 - $37.35
Q1 2015
Shares 9,723 Value ($000) $224 Avg Close $22.32 Range $20.64 - $24.68
Q4 2013
Shares 15,540 Value ($000) $349 Avg Close $26.79 Range $21.13 - $32.40