ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,035 Value ($000) $75,929 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 758,780 Value ($000) $89,529 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 601,115 Value ($000) $69,243 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 588,621 Value ($000) $58,209 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 871,271 Value ($000) $109,214 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 710,095 Value ($000) $94,464 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 672,284 Value ($000) $78,059 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 504,329 Value ($000) $52,118 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 437,234 Value ($000) $40,597 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 394,220 Value ($000) $33,584 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 568,507 Value ($000) $52,701 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 925,784 Value ($000) $98,837 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 907,193 Value ($000) $90,257 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 107,408 Value ($000) $10,230 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 99,193 Value ($000) $8,261 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 67,225 Value ($000) $6,271 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 63,549 Value ($000) $5,943 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 60,680 Value ($000) $4,839 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 116,326 Value ($000) $10,149 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 71,138 Value ($000) $7,440 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 86,374 Value ($000) $10,114 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 38,130 Value ($000) $3,604 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 38,543 Value ($000) $3,568 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 67,485 Value ($000) $4,561 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 85,546 Value ($000) $8,317 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 61,855 Value ($000) $4,904 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 61,979 Value ($000) $4,645 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 39,158 Value ($000) $2,490 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 88,915 Value ($000) $6,035 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 36,653 Value ($000) $2,571 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 90,676 Value ($000) $5,191 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 36,658 Value ($000) $1,783 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 32,229 Value ($000) $1,122 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 20,453 Value ($000) $722 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 28,293 Value ($000) $1,052 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 29,680 Value ($000) $949 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 24,895 Value ($000) $873 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 3,202 Value ($000) $84 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 400 Value ($000) $7 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 8,144 Value ($000) $140 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 636 Value ($000) $15 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 37,618 Value ($000) $1,171 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 43,781 Value ($000) $1,220 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 84,710 Value ($000) $1,951 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 64,278 Value ($000) $1,560 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 149,888 Value ($000) $2,938 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 183,110 Value ($000) $4,116 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 145,810 Value ($000) $3,361 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 232,546 Value ($000) $5,221 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 63,778 Value ($000) $1,847 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 139,824 Value ($000) $2,761 Avg Close $15.39 Range $11.17 - $20.72