ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,990 Value ($000) $500 Avg Close $126.40 Range $116.69 - $134.32

Q3 2024

Shares 25,607 Value ($000) $3,406 Avg Close $126.23 Range $114.97 - $136.12

Q4 2023

Shares 24,800 Value ($000) $2,303 Avg Close $86.94 Range $78.35 - $97.65

Q3 2023

Shares 25,100 Value ($000) $2,138 Avg Close $89.12 Range $81.97 - $97.06

Q2 2023

Shares 25,700 Value ($000) $2,382 Avg Close $95.40 Range $77.30 - $114.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,990	$500	$126.40	$116.69 - $134.32
Q3 2024	25,607	$3,406	$126.23	$114.97 - $136.12
Q4 2023	24,800	$2,303	$86.94	$78.35 - $97.65
Q3 2023	25,100	$2,138	$89.12	$81.97 - $97.06
Q2 2023	25,700	$2,382	$95.40	$77.30 - $114.97