ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 775,790 Value ($000) $18,828 Avg Close $21.11 Range $17.06 - $24.29

Q3 2014

Shares 766,405 Value ($000) $15,022 Avg Close $21.64 Range $17.02 - $23.50

Q2 2014

Shares 677,185 Value ($000) $15,223 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 501,633 Value ($000) $11,563 Avg Close $24.93 Range $21.50 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	775,790	$18,828	$21.11	$17.06 - $24.29
Q3 2014	766,405	$15,022	$21.64	$17.02 - $23.50
Q2 2014	677,185	$15,223	$22.45	$18.91 - $24.32
Q1 2014	501,633	$11,563	$24.93	$21.50 - $29.45