ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 49,048 Value ($000) $1,131 Avg Close $24.93 Range $21.50 - $29.45

Q4 2013

Shares 47,991 Value ($000) $1,077 Avg Close $26.79 Range $21.13 - $32.40

Q3 2013

Shares 47,043 Value ($000) $1,363 Avg Close $22.43 Range $17.62 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	49,048	$1,131	$24.93	$21.50 - $29.45
Q4 2013	47,991	$1,077	$26.79	$21.13 - $32.40
Q3 2013	47,043	$1,363	$22.43	$17.62 - $29.94