ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,623 Value ($000) $604 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 5,337 Value ($000) $630 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 5,139 Value ($000) $592 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 4,791 Value ($000) $474 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 4,778 Value ($000) $599 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 4,761 Value ($000) $633 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 4,924 Value ($000) $572 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 4,596 Value ($000) $475 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 4,866 Value ($000) $452 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 5,132 Value ($000) $437 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 5,335 Value ($000) $495 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 24,741 Value ($000) $2,641 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 25,364 Value ($000) $2,523 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 33,017 Value ($000) $3,144 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 46,825 Value ($000) $3,899 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 35,158 Value ($000) $3,280 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 26,798 Value ($000) $2,506 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 132,128 Value ($000) $10,537 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 108,872 Value ($000) $9,498 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 79,082 Value ($000) $8,271 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 81,072 Value ($000) $9,493 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 80,859 Value ($000) $7,642 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 81,600 Value ($000) $7,553 Avg Close $86.49 Range $62.56 - $102.10
Q4 2017
Shares 11,000 Value ($000) $383 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 11,925 Value ($000) $421 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 106,393 Value ($000) $3,958 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 225,026 Value ($000) $7,201 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 315,573 Value ($000) $11,061 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 377,904 Value ($000) $9,886 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 350,325 Value ($000) $6,106 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 200,266 Value ($000) $3,443 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 224,117 Value ($000) $5,217 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 247,183 Value ($000) $7,700 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 269,553 Value ($000) $7,510 Avg Close $27.39 Range $22.86 - $29.19
Q4 2014
Shares 33,845 Value ($000) $821 Avg Close $21.11 Range $17.06 - $24.29