ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $365 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 4,360 Value ($000) $514 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 6,744 Value ($000) $777 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 8,626 Value ($000) $853 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 8,626 Value ($000) $1,081 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 8,924 Value ($000) $1,187 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,815 Value ($000) $1,024 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,234 Value ($000) $954 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 14,061 Value ($000) $1,306 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 17,485 Value ($000) $1,490 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 16,384 Value ($000) $1,519 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 15,814 Value ($000) $1,688 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 12,172 Value ($000) $1,211 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 4,839 Value ($000) $461 Avg Close $91.90 Range $81.46 - $98.81
Q4 2021
Shares 25,000 Value ($000) $2,338 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 25,000 Value ($000) $1,994 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 25,000 Value ($000) $2,181 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 25,000 Value ($000) $2,615 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 25,000 Value ($000) $2,927 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 25,000 Value ($000) $2,363 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 25,000 Value ($000) $2,314 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 40,000 Value ($000) $2,704 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 37,512 Value ($000) $3,647 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 122,512 Value ($000) $9,713 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 114,512 Value ($000) $8,583 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 20,000 Value ($000) $1,272 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 10,000 Value ($000) $679 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 330 Value ($000) $23 Avg Close $64.75 Range $55.25 - $72.55
Q4 2015
Shares 51,700 Value ($000) $1,204 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 78,300 Value ($000) $2,439 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 115,900 Value ($000) $3,229 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 115,000 Value ($000) $2,647 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 115,000 Value ($000) $2,791 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 137,400 Value ($000) $2,693 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 138,000 Value ($000) $3,102 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 138,000 Value ($000) $3,181 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 120,000 Value ($000) $2,694 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 100,000 Value ($000) $2,897 Avg Close $22.43 Range $17.62 - $29.94