ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,303 Value ($000) $277 Avg Close $22.45 Range $18.91 - $24.32

Q1 2014

Shares 12,760 Value ($000) $294,118 Avg Close $24.93 Range $21.50 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,303	$277	$22.45	$18.91 - $24.32
Q1 2014	12,760	$294,118	$24.93	$21.50 - $29.45