ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,569 Value ($000) $0 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 13,195 Value ($000) $2 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 7,523 Value ($000) $1 Avg Close $126.23 Range $114.97 - $136.12
Q2 2021
Shares 820 Value ($000) $72 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 16,600 Value ($000) $1,737 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 43,302 Value ($000) $5,071 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 67,345 Value ($000) $6,365 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 115,372 Value ($000) $10,679 Avg Close $86.49 Range $62.56 - $102.10
Q3 2019
Shares 112,278 Value ($000) $8,901 Avg Close $81.00 Range $73.56 - $92.91
Q1 2019
Shares 130,500 Value ($000) $8,300 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 175,484 Value ($000) $11,910 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 155,582 Value ($000) $10,913 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 81,909 Value ($000) $4,690 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 17,518 Value ($000) $852 Avg Close $38.39 Range $33.25 - $49.55
Q4 2016
Shares 22,985 Value ($000) $805 Avg Close $30.82 Range $24.40 - $36.30
Q4 2015
Shares 31,105 Value ($000) $724 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 48,075 Value ($000) $1,498 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 88,148 Value ($000) $2,457 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 183,762 Value ($000) $4,232 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 224,425 Value ($000) $5,447 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 345,380 Value ($000) $6,770 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 386,520 Value ($000) $8,688 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 389,141 Value ($000) $8,971 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 430,203 Value ($000) $9,659 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 408,766 Value ($000) $11,842 Avg Close $22.43 Range $17.62 - $29.94