ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,437 Value ($000) $238 Avg Close $33.82 Range $29.90 - $37.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,437	$238	$33.82	$29.90 - $37.35