ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,150 Value ($000) $1,154 Avg Close $64.28 Range $57.94 - $71.20

Q4 2018

Shares 7,065 Value ($000) $480 Avg Close $68.37 Range $60.47 - $77.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,150	$1,154	$64.28	$57.94 - $71.20
Q4 2018	7,065	$480	$68.37	$60.47 - $77.82