ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,341 Value ($000) $6,373 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 59,663 Value ($000) $7,040 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 60,699 Value ($000) $6,992 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 57,898 Value ($000) $5,726 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 57,817 Value ($000) $7,247 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 57,842 Value ($000) $7,695 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 58,619 Value ($000) $6,806 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 60,833 Value ($000) $6,286 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 65,630 Value ($000) $6,094 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 79,022 Value ($000) $6,732 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 74,645 Value ($000) $6,920 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 57,121 Value ($000) $6,098 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 59,660 Value ($000) $5,936 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 74,476 Value ($000) $7,093 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 80,458 Value ($000) $6,701 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 2,294 Value ($000) $214 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 2,176 Value ($000) $203 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 2,122 Value ($000) $169 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 2,148 Value ($000) $187 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 2,008 Value ($000) $210 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 1,873 Value ($000) $219 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 1,792 Value ($000) $169 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 657 Value ($000) $61 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 1,459 Value ($000) $99 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 1,336 Value ($000) $130 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 1,336 Value ($000) $106 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 1,210 Value ($000) $91 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 1,138 Value ($000) $72 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 1,098 Value ($000) $75 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 850 Value ($000) $60 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 850 Value ($000) $49 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 850 Value ($000) $41 Avg Close $38.39 Range $33.25 - $49.55