ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,045 Value ($000) $272 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 25,869 Value ($000) $3,004 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 46,990 Value ($000) $4,856 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 33,148 Value ($000) $3,078 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 40,784 Value ($000) $3,474 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 40,489 Value ($000) $3,753 Avg Close $95.40 Range $77.30 - $114.97
Q2 2022
Shares 7,885 Value ($000) $657 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 7,178 Value ($000) $670 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 4,544 Value ($000) $425 Avg Close $89.93 Range $73.06 - $108.11
Q2 2021
Shares 7,683 Value ($000) $670 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 11,986 Value ($000) $1,254 Avg Close $113.93 Range $88.67 - $129.01
Q3 2019
Shares 7,472 Value ($000) $592 Avg Close $81.00 Range $73.56 - $92.91
Q3 2018
Shares 2,896 Value ($000) $203 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 7,502 Value ($000) $429 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 5,944 Value ($000) $289 Avg Close $38.39 Range $33.25 - $49.55
Q3 2014
Shares 12,100 Value ($000) $237 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 11,500 Value ($000) $259 Avg Close $22.45 Range $18.91 - $24.32