ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,389 Value ($000) $390 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 3,056 Value ($000) $302 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 2,493 Value ($000) $312 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 2,124 Value ($000) $278 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 1,875 Value ($000) $226 Avg Close $107.06 Range $87.88 - $120.53
Q2 2023
Shares 5,757 Value ($000) $544 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 1,984 Value ($000) $212 Avg Close $104.38 Range $96.76 - $114.99
Q1 2022
Shares 4,247 Value ($000) $385 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 4,366 Value ($000) $413 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 5,185 Value ($000) $434 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 5,028 Value ($000) $442 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 4,264 Value ($000) $449 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 4,009 Value ($000) $486 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 1,131 Value ($000) $109 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 1,594 Value ($000) $143 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 806 Value ($000) $56 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 2,312 Value ($000) $225 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 1,264 Value ($000) $100 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 1,421 Value ($000) $106 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 545 Value ($000) $35 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 343 Value ($000) $23 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 271 Value ($000) $19 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 260 Value ($000) $15 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 206 Value ($000) $10 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 206 Value ($000) $7 Avg Close $33.96 Range $30.95 - $37.60
Q2 2014
Shares 130 Value ($000) $3 Avg Close $22.45 Range $18.91 - $24.32