ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,472 Value ($000) $910 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 8,969 Value ($000) $1,058 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 9,510 Value ($000) $1,095 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 9,708 Value ($000) $960 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 9,343 Value ($000) $1,171 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 9,625 Value ($000) $1,280 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,171 Value ($000) $949 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 7,920 Value ($000) $818 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 7,890 Value ($000) $733 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 7,989 Value ($000) $681 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 6,312 Value ($000) $585 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 6,202 Value ($000) $662 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 6,160 Value ($000) $613 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 6,147 Value ($000) $585 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 6,116 Value ($000) $509 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 6,332 Value ($000) $591 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 7,942 Value ($000) $743 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 7,991 Value ($000) $637 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 8,871 Value ($000) $774 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 8,392 Value ($000) $878 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 8,700 Value ($000) $1,019 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 8,100 Value ($000) $766 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 8,240 Value ($000) $752 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 7,752 Value ($000) $524 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 6,275 Value ($000) $610 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 6,549 Value ($000) $516 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 6,577 Value ($000) $493 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 3,602 Value ($000) $229 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 2,975 Value ($000) $202 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 3,496 Value ($000) $245 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 5,779 Value ($000) $330 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 5,953 Value ($000) $290 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 6,291 Value ($000) $220 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 6,521 Value ($000) $230 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 6,614 Value ($000) $246 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 6,097 Value ($000) $196 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 5,387 Value ($000) $189 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 5,987 Value ($000) $157 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 6,187 Value ($000) $108 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 4,939 Value ($000) $86 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 4,939 Value ($000) $115 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 4,939 Value ($000) $154 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 4,939 Value ($000) $138 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 4,705 Value ($000) $108 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 2,832 Value ($000) $68 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 3,014 Value ($000) $59 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 500 Value ($000) $11 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 4,831 Value ($000) $111 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 4,831 Value ($000) $109 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 320 Value ($000) $9 Avg Close $22.43 Range $17.62 - $29.94
Q2 2013
Shares 75 Value ($000) $1 Avg Close $15.39 Range $11.17 - $20.72