ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,770 Value ($000) $255 Avg Close $86.49 Range $43.13 - $104.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,770	$255	$86.49	$43.13 - $104.56