ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $43 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 447 Value ($000) $53 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 423 Value ($000) $49 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 394 Value ($000) $39 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 441 Value ($000) $55 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 410 Value ($000) $55 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 400 Value ($000) $46 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 390 Value ($000) $40 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 230 Value ($000) $21 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 450 Value ($000) $38 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 225 Value ($000) $21 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 61 Value ($000) $0 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 61 Value ($000) $0 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 61 Value ($000) $6 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 50 Value ($000) $4 Avg Close $83.87 Range $73.66 - $94.38
Q3 2021
Shares 900 Value ($000) $72 Avg Close $86.88 Range $79.66 - $96.06
Q1 2021
Shares 800 Value ($000) $84 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 800 Value ($000) $94 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 700 Value ($000) $66 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 300 Value ($000) $28 Avg Close $86.49 Range $62.56 - $102.10