ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,200 Value ($000) $8,398 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 78,200 Value ($000) $9,227 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 78,200 Value ($000) $9,008 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 59,900 Value ($000) $5,924 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 59,900 Value ($000) $7,508 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 48,500 Value ($000) $6,452 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 47,500 Value ($000) $5,515 Avg Close $107.06 Range $87.88 - $120.53
Q4 2020
Shares 22,600 Value ($000) $2,646 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 22,540 Value ($000) $2,130 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 24,390 Value ($000) $2,258 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 33,980 Value ($000) $2,297 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 27,470 Value ($000) $2,671 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 42,570 Value ($000) $3,375 Avg Close $81.00 Range $73.56 - $92.91
Q4 2017
Shares 19,800 Value ($000) $689 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 32,800 Value ($000) $1,158 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 32,800 Value ($000) $1,220 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 27,800 Value ($000) $890 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 12,800 Value ($000) $449 Avg Close $30.82 Range $24.40 - $36.30