ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,184 Value ($000) $961 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 9,184 Value ($000) $1,075 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 7,184 Value ($000) $679 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 5,084 Value ($000) $471 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 26,000 Value ($000) $1,758 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 39,000 Value ($000) $3,792 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 30,000 Value ($000) $2,378 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 15,000 Value ($000) $1,124 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 4,800 Value ($000) $305 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 14,700 Value ($000) $998 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 12,000 Value ($000) $842 Avg Close $64.75 Range $55.25 - $72.55
Q3 2015
Shares 15,990 Value ($000) $498 Avg Close $29.28 Range $25.00 - $35.83