ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,035 Value ($000) $6,769 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 63,435 Value ($000) $7,485 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 58,197 Value ($000) $6,704 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 44,335 Value ($000) $4,384 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 36,384 Value ($000) $4,561 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 26,623 Value ($000) $3,542 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 24,629 Value ($000) $2,860 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 22,660 Value ($000) $2,342 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 17,821 Value ($000) $1,658 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 17,200 Value ($000) $1,465 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 16,957 Value ($000) $1,572 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 16,199 Value ($000) $1,729 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 15,124 Value ($000) $1,505 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 14,910 Value ($000) $1,420 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 14,232 Value ($000) $1,185 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 13,519 Value ($000) $1,261 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 12,689 Value ($000) $1,187 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 12,293 Value ($000) $980 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 12,497 Value ($000) $1,090 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 9,849 Value ($000) $1,030 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 9,628 Value ($000) $1,127 Avg Close $103.21 Range $93.50 - $117.99