ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86,600 Value ($000) $9,245 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 86,600 Value ($000) $8,616 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 78,700 Value ($000) $7,495 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 78,700 Value ($000) $6,554 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 87,000 Value ($000) $8,116 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 87,000 Value ($000) $8,123 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 87,000 Value ($000) $6,938 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 132,000 Value ($000) $11,516 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 132,000 Value ($000) $13,806 Avg Close $113.93 Range $88.67 - $129.01