ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,788 Value ($000) $1,803 Avg Close $114.84 Range $105.91 - $124.44
Q3 2025
Shares 16,237 Value ($000) $1,916 Avg Close $112.20 Range $102.68 - $120.64
Q2 2025
Shares 14,489 Value ($000) $1,669 Avg Close $108.05 Range $94.86 - $118.47
Q1 2025
Shares 14,870 Value ($000) $1,470 Avg Close $111.21 Range $88.96 - $136.72
Q4 2024
Shares 16,354 Value ($000) $2,050 Avg Close $126.40 Range $116.69 - $134.32
Q3 2024
Shares 10,906 Value ($000) $1,451 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 8,385 Value ($000) $974 Avg Close $107.06 Range $87.88 - $120.53
Q1 2024
Shares 9,547 Value ($000) $987 Avg Close $93.45 Range $85.94 - $104.61
Q4 2023
Shares 9,144 Value ($000) $849 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 9,353 Value ($000) $797 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 8,110 Value ($000) $752 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 11,989 Value ($000) $1,280 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 7,884 Value ($000) $784 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 7,054 Value ($000) $672 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 8,413 Value ($000) $701 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 9,591 Value ($000) $894 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 10,580 Value ($000) $989 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 15,169 Value ($000) $1,210 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 10,930 Value ($000) $955 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 11,067 Value ($000) $1,158 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 13,231 Value ($000) $1,549 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 13,309 Value ($000) $1,257 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 12,597 Value ($000) $1,166 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 48,604 Value ($000) $3,286 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 45,697 Value ($000) $4,441 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 3,189 Value ($000) $250 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 3,399 Value ($000) $253 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 47,402 Value ($000) $3,012 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 47,609 Value ($000) $3,230 Avg Close $68.37 Range $60.47 - $77.82
Q3 2018
Shares 20,173 Value ($000) $1,413 Avg Close $64.75 Range $55.25 - $72.55
Q2 2018
Shares 33,784 Value ($000) $1,933 Avg Close $54.63 Range $47.25 - $61.25
Q1 2018
Shares 9,844 Value ($000) $477 Avg Close $38.39 Range $33.25 - $49.55
Q4 2017
Shares 40,114 Value ($000) $1,393 Avg Close $33.96 Range $30.95 - $37.60
Q3 2017
Shares 26,459 Value ($000) $932 Avg Close $35.21 Range $31.75 - $40.15
Q2 2017
Shares 14,018 Value ($000) $520 Avg Close $35.96 Range $30.70 - $40.75
Q1 2017
Shares 10,742 Value ($000) $343 Avg Close $33.82 Range $29.90 - $37.35
Q4 2016
Shares 8,076 Value ($000) $281 Avg Close $30.82 Range $24.40 - $36.30
Q3 2016
Shares 4,733 Value ($000) $122 Avg Close $21.99 Range $17.35 - $27.43
Q2 2016
Shares 6,547 Value ($000) $113 Avg Close $19.03 Range $16.55 - $21.60
Q1 2016
Shares 6,331 Value ($000) $108 Avg Close $20.67 Range $15.33 - $24.86
Q4 2015
Shares 1,583 Value ($000) $36 Avg Close $25.18 Range $18.75 - $38.08
Q3 2015
Shares 21,759 Value ($000) $676 Avg Close $29.28 Range $25.00 - $35.83
Q2 2015
Shares 1,570 Value ($000) $43 Avg Close $27.39 Range $22.86 - $29.19
Q1 2015
Shares 13,460 Value ($000) $309 Avg Close $22.32 Range $20.64 - $24.68
Q4 2014
Shares 3,778 Value ($000) $91 Avg Close $21.11 Range $17.06 - $24.29
Q3 2014
Shares 60 Value ($000) $1 Avg Close $21.64 Range $17.02 - $23.50
Q2 2014
Shares 36 Value ($000) $0 Avg Close $22.45 Range $18.91 - $24.32
Q1 2014
Shares 2,456 Value ($000) $56 Avg Close $24.93 Range $21.50 - $29.45
Q4 2013
Shares 1,117 Value ($000) $25 Avg Close $26.79 Range $21.13 - $32.40
Q3 2013
Shares 6,574 Value ($000) $189 Avg Close $22.43 Range $17.62 - $29.94