ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,400 Value ($000) $204 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 2,200 Value ($000) $204 Avg Close $95.40 Range $77.30 - $114.97
Q1 2022
Shares 2,700 Value ($000) $252 Avg Close $80.41 Range $68.57 - $96.96
Q4 2020
Shares 2,200 Value ($000) $258 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 2,200 Value ($000) $208 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 9,000 Value ($000) $833 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 12,100 Value ($000) $818 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 17,200 Value ($000) $1,672 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 28,300 Value ($000) $2,244 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 30,600 Value ($000) $2,293 Avg Close $69.07 Range $59.58 - $76.75
Q1 2019
Shares 30,600 Value ($000) $1,946 Avg Close $64.28 Range $57.94 - $71.20
Q4 2018
Shares 25,300 Value ($000) $1,717 Avg Close $68.37 Range $60.47 - $77.82