ADDUS HOMECARE CORP

Ticker: ADUS CUSIP: 006739106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,419 Value ($000) $1,624 Avg Close $111.21 Range $88.96 - $136.72
Q3 2024
Shares 17,379 Value ($000) $2,312 Avg Close $126.23 Range $114.97 - $136.12
Q2 2024
Shares 35,513 Value ($000) $4,123 Avg Close $107.06 Range $87.88 - $120.53
Q4 2023
Shares 103,575 Value ($000) $9,617 Avg Close $86.94 Range $78.35 - $97.65
Q3 2023
Shares 103,238 Value ($000) $8,795 Avg Close $89.12 Range $81.97 - $97.06
Q2 2023
Shares 103,915 Value ($000) $9,633 Avg Close $95.40 Range $77.30 - $114.97
Q1 2023
Shares 103,483 Value ($000) $11 Avg Close $104.38 Range $96.76 - $114.99
Q4 2022
Shares 102,204 Value ($000) $10 Avg Close $104.57 Range $92.04 - $112.89
Q3 2022
Shares 95,132 Value ($000) $9,061 Avg Close $91.90 Range $81.46 - $98.81
Q2 2022
Shares 93,251 Value ($000) $7,765 Avg Close $83.87 Range $73.66 - $94.38
Q1 2022
Shares 65,674 Value ($000) $6,126 Avg Close $80.41 Range $68.57 - $96.96
Q4 2021
Shares 65,510 Value ($000) $6,125 Avg Close $89.93 Range $73.06 - $108.11
Q3 2021
Shares 62,462 Value ($000) $4,982 Avg Close $86.88 Range $79.66 - $96.06
Q2 2021
Shares 60,804 Value ($000) $5,305 Avg Close $97.25 Range $80.32 - $111.59
Q1 2021
Shares 70,513 Value ($000) $7,375 Avg Close $113.93 Range $88.67 - $129.01
Q4 2020
Shares 58,100 Value ($000) $6,803 Avg Close $103.21 Range $93.50 - $117.99
Q3 2020
Shares 59,178 Value ($000) $5,593 Avg Close $93.66 Range $86.12 - $106.98
Q2 2020
Shares 16,202 Value ($000) $1,500 Avg Close $86.49 Range $62.56 - $102.10
Q1 2020
Shares 13,565 Value ($000) $917 Avg Close $86.49 Range $43.13 - $104.56
Q4 2019
Shares 15,080 Value ($000) $1,466 Avg Close $88.04 Range $77.10 - $97.67
Q3 2019
Shares 16,379 Value ($000) $1,299 Avg Close $81.00 Range $73.56 - $92.91
Q2 2019
Shares 12,616 Value ($000) $946 Avg Close $69.07 Range $59.58 - $76.75